24H 最高$0.2448
24H 最低$0.2274
今日开盘$0.2361
24H 成交量$52.92万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $67.29万 | $3,420.70万 | 3.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.20万 | $231.16万 | 2.19% |
| 176 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $101.77万 | $2.53亿 | -1.03% |
| 556 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.15万 | $4,244.36万 | -2.38% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.21万 | — | -0.29% |
| 129 |
ZENHorizen
|
$4.427 | $4.68 | $4.31 | $171.08万 | $7,282.47万 | -3.47% |
| 238 |
SSVSSV Network
|
$1.989 | $2.12 | $1.94 | $60.59万 | $1,430.88万 | -3.91% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4641 | $0.5057 | $0.4572 | $295.95万 | $1.30亿 | -7.94% |
| 406 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $25.76万 | $1,155.94万 | -1.04% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01357 | $20.69万 | $1,219.57万 | 0.94% |
| 386 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $27.75万 | $869.10万 | -0.39% |
| 534 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.69 | $13.28万 | — | -6.20% |
| 568 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.51万 | — | -0.50% |
| 127 |
CRVCurve DAO Token
|
$0.229 | $0.2399 | $0.224 | $178.42万 | $3.65亿 | -2.43% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 304 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $41.18万 | $949.39万 | 3.31% |
| 543 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $12.23万 | $1,310.87万 | -0.55% |