24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16821
24H 成交量$105.66万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.05万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.07万 | $241.52万 | 0.41% |
| 250 |
LUNCTerra Classic
|
$0.000039 | $0.00003986 | $0.00003843 | $69.52万 | $2.64亿 | -0.74% |
| 663 |
XVSVenus
|
$2.737 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -0.69% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.41万 | — | 0.33% |
| 123 |
ZENHorizen
|
$4.961 | $5.09 | $4.79 | $170.06万 | $7,885.89万 | -0.34% |
| 345 |
SSVSSV Network
|
$2.064 | $2.13 | $1.96 | $41.46万 | $1,413.15万 | -1.24% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $357.79万 | $1.57亿 | -1.89% |
| 519 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.54万 | $1,215.14万 | 2.21% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,237.25万 | -0.55% |
| 475 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.75万 | $851.21万 | 0.62% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.35万 | — | -2.95% |
| 529 |
USARBUSARB
|
$8.11 | $8.74 | $7.63 | $20.05万 | — | -5.15% |
| 142 |
CRVCurve DAO Token
|
$0.2481 | $0.2644 | $0.245 | $147.84万 | $4.01亿 | -2.97% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -3.13% |
| 612 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.57万 | $1,326.88万 | -0.27% |
相关站点
共 40 个
Internet _比特币
Solana _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
瑞波币 _币种排行
Wrapped _比特币
Binance _BTC行情
Plasma _币种排行
QQQB _币种排行
币安币 _币种排行
波场 _以太坊ETH价格
Caldera _BTC行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _比特币行情
Act I : The _数字货币市值
Quant _BTC行情
Pyth Network _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
Pepe _BTC行情
Midnight _加密货币行情
USDC _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
比特币 _币种排行
StraitsX USD _BTC行情
Aerodrome _BTC行情
USD1 _BTC行情
牛来 _数字货币市值
AMDB _比特币行情
Aster _币种排行
比特币 _以太坊ETH价格
Injective _BTC行情
Worldcoin _BTC行情
AMDB _加密货币行情
AMDB _以太坊ETH价格
TQQQB _比特币行情
Pepe _加密货币行情
First Digital _比特币