24H 最高$0.29
24H 最低$0.2806
今日开盘$0.29
24H 成交量$25.56万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $58.39万 | $3,352.13万 | 1.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $241.52万 | -1.23% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.64亿 | -1.96% |
| 653 |
XVSVenus
|
$2.719 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.52% |
| 649 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.10万 | — | 0.39% |
| 130 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $163.44万 | $7,885.89万 | -1.41% |
| 365 |
SSVSSV Network
|
$2.005 | $2.13 | $1.96 | $38.25万 | $1,413.15万 | -4.30% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $1.57亿 | -4.06% |
| 535 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.26万 | $1,215.14万 | 0.98% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -1.55% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $851.21万 | 0.05% |
| 595 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $12.93万 | — | -4.19% |
| 475 |
USARBUSARB
|
$7.96 | $8.74 | $7.63 | $24.66万 | — | -6.57% |
| 136 |
CRVCurve DAO Token
|
$0.2498 | $0.2644 | $0.2456 | $150.82万 | $4.01亿 | -4.73% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
相关站点
共 40 个
Test _比特币
Holo _比特币
MegaETH _数字货币市值
StraitsX USD _比特币行情
SNXXB _比特币行情
QQQB _加密货币行情
瑞波币 _BTC行情
Gram _数字货币市值
Ether.fi _BTC行情
牛来 _比特币
Holo _加密货币行情
ONEchain _加密货币行情
Initia _数字货币市值
波场 _数字货币市值
牛来 _BTC行情
ONEchain _数字货币市值
莱特币 _比特币行情
Pump.fun _数字货币市值
BitTensor _比特币
Tether Gold _比特币
Internet _比特币
Holo _BTC行情
Sui _BTC行情
Hyperliquid _BTC行情
Pepe _比特币行情
NFPrompt _数字货币市值
Polygon _数字货币市值
Particle _以太坊ETH价格
Pepe _以太坊ETH价格
Pyth Network _以太坊ETH价格
USD1 _比特币
THORChain _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _数字货币市值
Act I : The _比特币行情
狗币 _以太坊ETH价格
Aster _BTC行情
Initia _数字货币市值
Internet _比特币行情
Chainlink _比特币