24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 340 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.227 | $32.60万 | $231.16万 | 12.28% |
| 192 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $79.68万 | $2.53亿 | -1.94% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $150.03万 | $7,282.47万 | -4.36% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $272.82万 | $1.30亿 | -5.38% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.65万 | $1,219.57万 | -0.71% |
| 395 |
OGOG Fan Token
|
$2.059 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.60% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.17万 | — | -5.62% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.98万 | — | 0.00% |
| 130 |
CRVCurve DAO Token
|
$0.2293 | $0.2399 | $0.224 | $147.56万 | $3.65亿 | -2.09% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 295 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $38.33万 | $949.39万 | -0.70% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.37% |