24H 最高$98.60
24H 最低$92.40
今日开盘$97.5
24H 成交量$425.49万
流通市值$6.71亿
24H 涨跌额(-$2.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.31万 | $3,352.13万 | 1.69% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 555 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.61万 | $241.52万 | 0.41% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.65万 | $2.64亿 | -0.71% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.47% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 127 |
ZENHorizen
|
$5.017 | $5.09 | $4.79 | $165.69万 | $7,885.89万 | 0.74% |
| 343 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $41.71万 | $1,413.15万 | -0.95% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.71% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5452 | $0.5714 | $0.5262 | $345.25万 | $1.57亿 | -1.00% |
| 537 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $18.91万 | $1,215.14万 | 1.71% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $13.96万 | $1,237.25万 | -0.07% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $851.21万 | 0.48% |
| 642 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.34万 | — | -2.41% |
| 511 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.96万 | — | -3.90% |
| 124 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $166.78万 | $4.01亿 | -2.38% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.71万 | $1,326.88万 | 0.27% |
相关站点
共 40 个
Pyth Network _比特币行情
Artificial _比特币行情
Aave _币种排行
Official _数字货币市值
艾达币 _加密货币行情
Aave _比特币行情
USDC _加密货币行情
Aerodrome _币种排行
币安币 _以太坊ETH价格
Artificial _数字货币市值
MegaETH _数字货币市值
BENQI _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
恒星币 _币种排行
Holo _加密货币行情
First Digital _比特币
瑞波币 _比特币行情
ONEchain _以太坊ETH价格
First Digital _比特币
Prometeus _加密货币行情
NBISB _加密货币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _比特币行情
波场 _比特币行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
BENQI _比特币
Polygon _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
Injective _数字货币市值
牛来 _币种排行
LayerZero _加密货币行情
BFUSD _BTC行情
Gram _加密货币行情
Ondo _以太坊ETH价格
Caldera _加密货币行情