24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01174
24H 成交量$19.48万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $3,352.13万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $241.52万 | 0.83% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.64亿 | -0.91% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.75万 | $7,885.89万 | -1.50% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $1,413.15万 | -2.25% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5416 | $0.5714 | $0.5262 | $360.18万 | $1.57亿 | -2.84% |
| 525 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.37万 | $1,215.14万 | 2.21% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01503 | $0.01432 | $13.81万 | $1,237.25万 | -0.75% |
| 481 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $24.09万 | $851.21万 | 0.10% |
| 632 |
FWDIBFWDIB
|
$5.23 | $5.50 | $5.02 | $10.03万 | — | -4.39% |
| 528 |
USARBUSARB
|
$8.06 | $8.74 | $7.63 | $20.14万 | — | -4.95% |
| 135 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.50% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -3.13% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
相关站点
共 40 个
波场 _加密货币行情
Particle _比特币行情
Polygon _比特币
Avalanche _比特币行情
艾达币 _比特币行情
恒星币 _BTC行情
艾达币 _加密货币行情
BEAMX _数字货币市值
Particle _币种排行
莱特币 _加密货币行情
Solana _BTC行情
Particle _比特币
LayerZero _比特币行情
TQQQB _加密货币行情
USDC _币种排行
Plasma _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _币种排行
Injective _加密货币行情
MegaETH _数字货币市值
比特币 _数字货币市值
Hedera _加密货币行情
TONToken _BTC行情
Particle _币种排行
Caldera _币种排行
Pepe _数字货币市值
BENQI _比特币行情
Sui _数字货币市值
Polygon _以太坊ETH价格
Sophon _比特币
Polygon _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币行情
StraitsX USD _数字货币市值
Pudgy Penguins _数字货币市值
Holo _BTC行情
Aptos _数字货币市值
BENQI _币种排行
Wrapped _加密货币行情
波场 _加密货币行情