24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2226
24H 成交量$21.86万
流通市值$3,744.67万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.84% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.70% |
| 245 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $61.77万 | $2.67亿 | -1.55% |
| 647 |
XVSVenus
|
$2.659 | $2.75 | $2.64 | $7.06万 | $4,549.47万 | -1.70% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.82% |
| 141 |
ZENHorizen
|
$4.764 | $5.03 | $4.70 | $125.98万 | $8,143.96万 | -3.56% |
| 263 |
SSVSSV Network
|
$2.116 | $2.18 | $2.04 | $55.00万 | $1,490.97万 | 1.29% |
| 690 |
CRMBCRMB
|
$217.29 | $218.46 | $212.66 | $2.71万 | — | 2.02% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.5342 | $0.5677 | $0.5307 | $194.84万 | $1.62亿 | -1.60% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.96万 | $1,244.61万 | -0.97% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.83% |
| 510 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.21万 | $879.64万 | 0.71% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 550 |
USARBUSARB
|
$8.11 | $8.83 | $8.08 | $13.84万 | — | -1.10% |
| 134 |
CRVCurve DAO Token
|
$0.239 | $0.2521 | $0.2352 | $136.24万 | $3.97亿 | -3.43% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 569 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $12.68万 | $991.19万 | -0.23% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |