24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.07万 | $3,352.13万 | 0.28% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 664 |
XVSVenus
|
$2.743 | $2.77 | $2.67 | $6.69万 | $4,475.31万 | -1.01% |
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 126 |
ZENHorizen
|
$5.013 | $5.09 | $4.79 | $165.24万 | $7,885.89万 | 0.02% |
| 335 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $42.83万 | $1,413.15万 | -1.57% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 534 |
PIXELPixels
|
$0.00419 | $0.00423 | $0.00404 | $18.99万 | $1,215.14万 | 1.21% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01466 | $0.01503 | $0.01432 | $14.03万 | $1,237.25万 | -0.68% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.28% |
| 644 |
FWDIBFWDIB
|
$5.27 | $5.49 | $5.02 | $9.18万 | — | -3.13% |
| 515 |
USARBUSARB
|
$8.2 | $8.74 | $7.63 | $20.68万 | — | -4.32% |
| 128 |
CRVCurve DAO Token
|
$0.2505 | $0.2644 | $0.245 | $162.94万 | $4.01亿 | -2.87% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
相关站点
共 40 个
艾达币 _加密货币行情
Prometeus _比特币
United Stables _币种排行
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Quant _以太坊ETH价格
BitTensor _币种排行
Near Protocol _BTC行情
Bubblemaps _加密货币行情
牛来 _比特币
USDC _币种排行
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _数字货币市值
Render _比特币
Midnight _比特币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
大零币 _币种排行
StraitsX USD _加密货币行情
比特现金 _以太坊ETH价格
First Digital _比特币行情
LayerZero _币种排行
LayerZero _币种排行
Pepe _以太坊ETH价格
United Stables _比特币行情
牛来 _BTC行情
Ethena USDe _比特币行情
Solana _以太坊ETH价格
Ethena _比特币
Aster _加密货币行情
Ondo _比特币
Bubblemaps _比特币
比特现金 _币种排行
莱特币 _币种排行
PAX Gold _数字货币市值
NBISB _币种排行
达世币 _数字货币市值
Pudgy Penguins _币种排行