24H 最高$0.0499
24H 最低$0.0456
今日开盘$0.0488
24H 成交量$50.82万
流通市值$704.68万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.84万 | $3,462.06万 | -0.56% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.85% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $127.76万 | $8,143.96万 | -3.62% |
| 263 |
SSVSSV Network
|
$2.102 | $2.18 | $2.04 | $55.15万 | $1,490.97万 | 2.19% |
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -0.24% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.48万 | $1,271.02万 | -1.32% |
| 512 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.91万 | $879.64万 | 0.53% |
| 638 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.71万 | — | -0.38% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 132 |
CRVCurve DAO Token
|
$0.2379 | $0.2521 | $0.2352 | $141.18万 | $3.97亿 | -3.45% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 571 |
ROBOFabric Protocol
|
$0.00426 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.93% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |