24H 最高$0.1635
24H 最低$0.1523
今日开盘$0.1578
24H 成交量$173.25万
流通市值$3,315.51万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $56.18万 | $231.16万 | 0.00% |
| 193 |
LUNCTerra Classic
|
$0.00003609 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.51% |
| 557 |
XVSVenus
|
$2.45 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.30% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 130 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $151.86万 | $7,282.47万 | -5.05% |
| 339 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $32.91万 | $1,430.88万 | -3.40% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4545 | $242.06万 | $1.30亿 | -5.04% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.13万 | — | -0.13% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.14万 | $3.65亿 | -3.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 288 |
ROBOFabric Protocol
|
$0.00423 | $0.00443 | $0.00421 | $40.09万 | $949.39万 | -2.08% |
| 559 |
WAXPWAX
|
$0.00354 | $0.00374 | $0.00354 | $10.27万 | $1,310.87万 | -4.07% |